SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 31.05.24 |
13,990 13,930 |
+1,22 % 0,17 |
14,080 13,770 |
11,14 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,730 31.05.24 |
5,760 5,785 |
-0,26 % -0,02 |
5,785 5,665 |
11,12 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
-1,17 % -0,54 |
45,820 44,100 |
10,95 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
-3,87 % -1,18 |
30,620 28,500 |
10,74 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,106 31.05.24 |
3,076 3,062 |
+5,22 % 0,15 |
3,150 3,038 |
9,52 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,970 31.05.24 |
7,050 7,150 |
+4,42 % 0,30 |
7,150 6,600 |
9,34 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,925 31.05.24 |
5,950 5,960 |
+0,85 % 0,05 |
5,990 5,910 |
8,99 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
+0,65 % 0,18 |
27,700 27,380 |
8,49 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
-3,51 % -1,12 |
31,700 30,580 |
8,09 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
-3,33 % -8,00 |
240,00 230,50 |
7,57 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,620 31.05.24 |
17,000 17,120 |
+0,69 % 0,12 |
17,620 16,900 |
6,97 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,900 31.05.24 |
43,450 43,650 |
-0,79 % -0,35 |
44,000 43,450 |
6,63 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 31.05.24 |
17,880 17,900 |
+0,56 % 0,10 |
18,100 17,680 |
6,61 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+0,67 % 0,10 |
14,920 14,640 |
6,35 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,00 31.05.24 |
60,40 60,50 |
+5,70 % 3,40 |
63,00 57,60 |
6,32 Mio. |