SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
3,170 14.06.24 |
3,308 3,306 |
+10,76 % 0,31 |
3,372 2,862 |
44,17 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,740 14.06.24 |
17,620 17,500 |
-4,00 % -0,74 |
18,740 17,280 |
43,74 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,000 14.06.24 |
25,550 25,400 |
-1,57 % -0,40 |
26,950 24,200 |
43,61 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,520 14.06.24 |
31,120 31,080 |
-5,92 % -1,92 |
32,660 29,760 |
42,88 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,505 14.06.24 |
5,690 5,630 |
-12,62 % -0,80 |
6,300 5,505 |
40,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,400 14.06.24 |
25,000 25,060 |
-13,90 % -3,94 |
28,540 24,400 |
37,62 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,50 14.06.24 |
62,55 63,00 |
-10,46 % -7,30 |
69,80 62,50 |
36,77 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,344 14.06.24 |
1,318 1,320 |
+13,51 % 0,16 |
1,344 1,084 |
34,79 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,400 14.06.24 |
27,900 27,980 |
-13,07 % -4,12 |
31,520 27,300 |
33,94 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,150 14.06.24 |
20,300 20,300 |
-8,41 % -1,85 |
22,100 20,150 |
31,74 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,435 14.06.24 |
6,825 6,800 |
-4,38 % -0,30 |
7,160 6,435 |
27,91 Mio. | |
SFC ENERGY AG DE0007568578 |
21,400 14.06.24 |
21,750 21,750 |
-13,54 % -3,35 |
25,000 21,400 |
27,62 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,960 14.06.24 |
16,340 16,340 |
-9,52 % -1,68 |
17,860 15,960 |
27,52 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,630 14.06.24 |
10,700 10,530 |
-8,91 % -1,04 |
11,790 10,500 |
26,77 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
234,00 14.06.24 |
234,00 231,50 |
-4,49 % -11,00 |
245,00 230,50 |
25,38 Mio. |