SDAX P-IN.
14.362,81- -0,03 % (-4,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 12:14
14.362,81
-0,03 %
(-4,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
7,110 12:09 |
7,210 7,110 |
+0,00 % 0,00 |
7,220 7,010 |
28,71 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,960 12:09 |
33,060 32,920 |
+0,12 % 0,04 |
33,480 32,960 |
27,56 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,040 12:02 |
20,600 20,260 |
-1,09 % -0,22 |
20,600 20,000 |
26,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
16,780 12:08 |
16,820 16,780 |
+0,00 % 0,00 |
17,100 16,740 |
24,98 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,670 12:04 |
19,810 19,650 |
+0,10 % 0,02 |
20,120 19,550 |
24,08 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,340 12:00 |
6,350 6,435 |
-1,48 % -0,10 |
6,485 6,305 |
22,73 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,670 12:13 |
5,760 5,780 |
-1,90 % -0,11 |
5,790 5,670 |
21,56 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 12:05 |
4,345 4,325 |
-0,46 % -0,02 |
4,345 4,300 |
19,39 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,150 12:08 |
25,050 25,000 |
+0,60 % 0,15 |
25,500 25,000 |
19,11 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,100 12:08 |
20,300 20,150 |
-0,25 % -0,05 |
20,350 20,000 |
18,86 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,580 12:10 |
24,560 24,400 |
+0,74 % 0,18 |
24,720 24,420 |
18,29 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,100 12:04 |
19,090 19,100 |
+0,00 % 0,00 |
19,450 19,030 |
17,47 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,230 11:39 |
6,130 6,110 |
+1,96 % 0,12 |
6,230 6,130 |
17,30 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 12:11 |
21,750 21,400 |
+0,00 % 0,00 |
22,000 21,350 |
16,42 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 12:05 |
36,250 36,300 |
-0,96 % -0,35 |
36,300 35,900 |
16,33 Tsd. |