SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
-1,99 % -0,26 |
13,030 12,735 |
161,37 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+0,20 % 0,04 |
19,890 19,500 |
127,57 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
-1,50 % -0,48 |
32,180 31,040 |
122,52 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,105 17.05.24 |
4,065 4,045 |
+1,48 % 0,06 |
4,105 4,030 |
120,81 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+0,00 % 0,00 |
11,670 11,410 |
113,21 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,250 17.05.24 |
6,130 6,150 |
+1,63 % 0,10 |
6,250 6,060 |
109,07 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+0,00 % 0,00 |
32,550 31,900 |
106,56 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+0,57 % 0,24 |
42,680 42,000 |
105,44 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
+0,16 % 0,04 |
24,960 24,400 |
101,06 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
-1,18 % -0,22 |
18,700 18,360 |
79,19 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,760 17.05.24 |
19,020 19,130 |
+3,29 % 0,63 |
19,770 18,920 |
75,20 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17.05.24 |
6,650 6,660 |
-1,80 % -0,12 |
6,650 6,510 |
74,85 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
-0,14 % -0,01 |
7,050 6,920 |
69,33 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,480 17.05.24 |
6,310 6,350 |
+2,05 % 0,13 |
6,500 6,310 |
60,38 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,000 17.05.24 |
22,000 22,050 |
-0,23 % -0,05 |
22,100 21,950 |
55,30 Tsd. |