SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 14.06.24 |
80,90 80,40 |
-1,87 % -1,50 |
80,90 77,70 |
13,12 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,00 14.06.24 |
79,50 79,35 |
-4,22 % -3,35 |
79,50 75,20 |
13,72 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,750 14.06.24 |
25,150 25,200 |
-1,79 % -0,45 |
25,150 24,250 |
15,75 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
58,30 14.06.24 |
59,80 59,00 |
-1,19 % -0,70 |
59,80 57,70 |
17,02 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,300 14.06.24 |
36,500 36,500 |
-0,55 % -0,20 |
36,900 36,200 |
19,08 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
255,60 14.06.24 |
268,00 267,40 |
-4,41 % -11,80 |
268,00 252,20 |
19,41 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,840 14.06.24 |
19,860 19,800 |
+0,20 % 0,04 |
19,860 19,800 |
24,99 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 14.06.24 |
13,380 13,380 |
-0,90 % -0,12 |
13,380 13,220 |
27,59 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,600 14.06.24 |
48,150 48,300 |
-3,52 % -1,70 |
48,300 46,150 |
27,63 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,220 14.06.24 |
11,500 11,500 |
-2,43 % -0,28 |
11,500 11,120 |
29,89 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,050 14.06.24 |
26,000 25,800 |
+0,97 % 0,25 |
26,600 25,900 |
30,59 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,400 14.06.24 |
27,900 27,980 |
-2,07 % -0,58 |
28,040 27,240 |
34,18 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,110 14.06.24 |
6,260 6,270 |
-2,55 % -0,16 |
6,280 6,110 |
38,84 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 14.06.24 |
42,600 42,650 |
+0,47 % 0,20 |
42,850 42,350 |
38,87 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,350 14.06.24 |
20,450 20,300 |
+0,25 % 0,05 |
20,900 20,150 |
39,41 Tsd. |