SDAX P-IN.
14.368,09- +0,01 % (+1,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 10:56
14.368,09
+0,01 %
(+1,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,340 10:32 |
27,700 27,400 |
- - |
- - |
- | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,490 10:55 |
5,510 5,505 |
-28,98 % -2,24 |
8,215 4,498 |
2,77 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,120 10:53 |
19,090 19,100 |
-25,31 % -6,48 |
48,000 19,100 |
3,80 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,000 10:48 |
16,040 15,960 |
+25,98 % 3,30 |
19,400 6,080 |
979,09 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,310 10:56 |
24,170 24,020 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
16,810 10:54 |
16,820 16,780 |
-27,39 % -6,34 |
49,200 14,160 |
1,58 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 10:45 |
6,530 6,485 |
-61,02 % -10,29 |
17,565 4,907 |
6,71 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 10:48 |
13,900 13,880 |
+85,23 % 6,35 |
24,100 6,730 |
1,11 Mrd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,60 10:53 |
158,80 160,60 |
-0,50 % -0,80 |
224,50 123,20 |
603,19 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,700 10:50 |
7,670 7,660 |
-66,15 % -15,05 |
23,900 6,990 |
526,09 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,040 09:41 |
17,100 17,200 |
-61,45 % -27,16 |
45,180 13,340 |
1,04 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
77,10 10:55 |
76,15 76,00 |
-26,57 % -27,90 |
211,00 64,40 |
2,20 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 10:56 |
34,850 34,750 |
+63,06 % 13,40 |
43,300 14,460 |
584,74 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,210 10:14 |
6,130 6,110 |
-13,39 % -0,96 |
8,890 4,445 |
239,08 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 10:55 |
4,345 4,325 |
-60,57 % -6,65 |
11,740 4,325 |
1,57 Mrd. |