SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,925 31.05.24 |
5,950 5,960 |
+2,69 % 0,16 |
6,725 4,802 |
677,71 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,700 31.05.24 |
23,240 23,220 |
-24,68 % -7,44 |
36,020 22,080 |
526,20 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,620 31.05.24 |
17,000 17,120 |
+52,16 % 6,04 |
19,400 11,120 |
312,71 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,490 31.05.24 |
26,905 27,075 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-1,75 % -0,33 |
23,580 14,160 |
341,52 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,595 31.05.24 |
7,335 7,265 |
-3,05 % -0,24 |
9,052 4,907 |
1,27 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+5,97 % 0,84 |
14,920 11,700 |
247,69 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,80 31.05.24 |
159,60 159,60 |
+5,55 % 8,40 |
159,80 145,60 |
196,19 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-8,99 % -0,79 |
11,440 7,030 |
139,93 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,860 18,760 |
+9,38 % 1,56 |
19,620 14,000 |
169,44 Mio. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
+2,94 % 2,30 |
94,05 64,40 |
436,54 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
+74,53 % 17,85 |
43,300 21,300 |
227,88 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,400 31.05.24 |
6,410 6,420 |
+28,39 % 1,42 |
6,460 4,445 |
70,81 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,905 31.05.24 |
4,980 4,975 |
-33,22 % -2,44 |
8,035 4,718 |
238,96 Mio. |