SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
-3,87 % -1,18 |
30,620 28,500 |
10,74 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,925 31.05.24 |
5,950 5,960 |
+0,85 % 0,05 |
5,990 5,910 |
8,99 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,700 31.05.24 |
23,240 23,220 |
-0,61 % -0,14 |
23,640 22,700 |
17,69 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,620 31.05.24 |
17,000 17,120 |
+0,69 % 0,12 |
17,620 16,900 |
6,97 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,490 31.05.24 |
26,905 27,075 |
+0,08 % 0,02 |
27,300 26,315 |
52,50 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-3,69 % -0,71 |
19,090 18,540 |
3,70 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,595 31.05.24 |
7,335 7,265 |
+7,73 % 0,55 |
7,595 6,950 |
15,57 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+0,67 % 0,10 |
14,920 14,640 |
6,35 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,80 31.05.24 |
159,60 159,60 |
+0,38 % 0,60 |
159,80 158,40 |
2,29 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-3,03 % -0,25 |
8,520 8,000 |
1,96 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,860 18,760 |
-6,67 % -1,30 |
19,580 18,200 |
3,24 Mio. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-3,07 % -2,55 |
83,05 80,40 |
4,32 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
+0,48 % 0,20 |
42,350 40,050 |
5,35 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,400 31.05.24 |
6,410 6,420 |
+0,31 % 0,02 |
6,430 6,310 |
803,63 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,905 31.05.24 |
4,980 4,975 |
-1,51 % -0,08 |
4,975 4,880 |
3,93 Mio. |