SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
-25,48 % -10,02 |
38,700 28,500 |
50,77 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,925 31.05.24 |
5,950 5,960 |
+8,12 % 0,45 |
6,420 5,490 |
77,09 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,700 31.05.24 |
23,240 23,220 |
-6,20 % -1,50 |
24,980 22,080 |
84,70 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,620 31.05.24 |
17,000 17,120 |
-2,54 % -0,46 |
18,500 16,500 |
39,05 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,490 31.05.24 |
26,905 27,075 |
-2,48 % -0,68 |
29,900 25,800 |
247,67 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-0,70 % -0,13 |
20,240 18,540 |
28,60 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,595 31.05.24 |
7,335 7,265 |
+4,04 % 0,30 |
7,605 6,950 |
84,88 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+11,18 % 1,50 |
14,920 13,380 |
23,05 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,80 31.05.24 |
159,60 159,60 |
+3,36 % 5,20 |
159,80 154,20 |
9,94 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-3,61 % -0,30 |
8,940 8,000 |
7,79 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,860 18,760 |
-2,67 % -0,50 |
19,620 18,200 |
14,32 Mio. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
+12,53 % 8,95 |
89,90 72,30 |
41,14 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
-0,83 % -0,35 |
43,300 40,050 |
18,08 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,400 31.05.24 |
6,410 6,420 |
+13,27 % 0,75 |
6,460 5,580 |
6,34 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,905 31.05.24 |
4,980 4,975 |
-2,29 % -0,12 |
5,160 4,880 |
17,33 Mio. |