SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
-1,50 % -0,48 |
32,180 31,040 |
122,52 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
+0,24 % 0,02 |
6,320 6,180 |
335,98 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
+3,80 % 0,86 |
24,020 22,440 |
245,46 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+0,11 % 0,02 |
17,680 17,520 |
47,34 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
+0,38 % 0,10 |
26,815 24,965 |
1,52 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,760 17.05.24 |
19,020 19,130 |
+3,29 % 0,63 |
19,770 18,920 |
75,20 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
-0,99 % -0,08 |
7,640 7,440 |
607,59 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
-1,22 % -0,18 |
14,780 14,380 |
219,28 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 17.05.24 |
155,20 156,40 |
+1,79 % 2,80 |
159,20 155,20 |
3,52 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,340 17.05.24 |
8,290 8,450 |
-1,30 % -0,11 |
8,420 8,200 |
45,51 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,620 17.05.24 |
19,800 19,580 |
+0,20 % 0,04 |
19,800 19,400 |
42,37 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
-3,11 % -2,75 |
88,70 85,45 |
31,05 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,400 17.05.24 |
42,750 42,450 |
-2,47 % -1,05 |
42,750 41,400 |
14,07 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,250 17.05.24 |
6,130 6,150 |
+1,63 % 0,10 |
6,250 6,060 |
109,07 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,050 17.05.24 |
5,040 5,060 |
-0,20 % -0,01 |
5,060 4,965 |
171,86 Tsd. |