SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,938 14.06.24 |
4,970 4,932 |
+0,12 % 0,01 |
5,030 4,878 |
238,46 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,90 14.06.24 |
50,60 50,90 |
+0,00 % 0,00 |
51,30 50,20 |
12,08 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,200 14.06.24 |
27,700 27,700 |
-1,81 % -0,50 |
27,750 27,100 |
11,67 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,335 14.06.24 |
5,315 5,260 |
+1,43 % 0,08 |
5,355 5,225 |
323,64 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,440 14.06.24 |
22,200 22,180 |
-3,34 % -0,74 |
22,200 21,120 |
153,01 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,920 14.06.24 |
33,760 33,800 |
-2,60 % -0,88 |
33,840 32,680 |
243,84 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14.06.24 |
45,980 45,800 |
-2,10 % -0,96 |
46,180 43,720 |
76,48 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 14.06.24 |
83,20 82,80 |
-2,17 % -1,80 |
84,20 80,80 |
12,82 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 14.06.24 |
67,00 67,80 |
-3,10 % -2,10 |
67,80 65,10 |
13,11 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 14.06.24 |
42,600 42,650 |
+0,47 % 0,20 |
42,850 42,350 |
38,87 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,195 14.06.24 |
13,650 13,595 |
-2,94 % -0,40 |
13,665 13,050 |
349,87 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,050 14.06.24 |
26,000 25,800 |
+0,97 % 0,25 |
26,600 25,900 |
30,59 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,630 14.06.24 |
10,700 10,530 |
+0,95 % 0,10 |
10,710 10,470 |
146,71 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,150 14.06.24 |
20,300 20,300 |
-0,74 % -0,15 |
20,350 19,940 |
153,14 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14.06.24 |
6,530 6,510 |
-0,46 % -0,03 |
6,540 6,430 |
64,90 Tsd. |