SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,80 31.05.24 |
159,60 159,60 |
-2,20 % -3,60 |
224,50 123,20 |
601,90 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
171,20 31.05.24 |
170,00 169,00 |
-6,35 % -11,60 |
252,00 116,60 |
437,53 Mio. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-11,26 % -10,20 |
211,00 64,40 |
2,20 Mrd. | |
SFC ENERGY AG DE0007568578 |
22,750 31.05.24 |
23,450 23,500 |
-12,00 % -3,10 |
34,190 15,960 |
907,82 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,400 31.05.24 |
6,410 6,420 |
-13,75 % -1,02 |
8,890 4,445 |
237,77 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 31.05.24 |
78,40 78,00 |
-14,08 % -12,70 |
138,80 55,55 |
1,24 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,740 31.05.24 |
11,780 11,760 |
-15,42 % -2,14 |
16,400 9,050 |
374,34 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,00 31.05.24 |
60,40 60,50 |
-17,54 % -13,40 |
77,90 45,70 |
390,97 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,200 31.05.24 |
46,400 46,150 |
-17,79 % -10,00 |
56,300 34,400 |
515,85 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,700 31.05.24 |
23,240 23,220 |
-17,87 % -4,94 |
48,000 19,570 |
3,85 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
107,20 31.05.24 |
104,80 104,80 |
-19,40 % -25,80 |
133,80 70,90 |
398,07 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,100 31.05.24 |
27,850 28,050 |
-20,40 % -7,20 |
40,500 20,900 |
349,13 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-22,10 % -5,26 |
49,200 14,160 |
1,58 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,925 31.05.24 |
5,950 5,960 |
-24,62 % -1,94 |
8,215 4,498 |
2,80 Mrd. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,850 27,150 |
-24,93 % -8,95 |
37,200 17,440 |
324,19 Mio. |