SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 17.06.24 |
33,060 32,920 |
+14,46 % 4,20 |
43,320 26,860 |
942,36 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 17.06.24 |
79,60 78,90 |
+12,25 % 8,60 |
81,70 55,55 |
176,92 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,880 17.06.24 |
30,700 30,520 |
+10,52 % 2,94 |
32,660 21,640 |
582,97 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,90 17.06.24 |
81,60 81,00 |
+10,39 % 7,80 |
89,90 59,70 |
422,06 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,20 17.06.24 |
51,10 50,90 |
+9,25 % 4,25 |
55,70 42,25 |
134,94 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
228,00 17.06.24 |
236,50 234,00 |
+7,29 % 15,50 |
274,00 191,80 |
271,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,220 17.06.24 |
6,130 6,110 |
+6,69 % 0,39 |
6,570 4,445 |
69,62 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 17.06.24 |
158,80 160,60 |
+6,56 % 9,80 |
160,80 145,60 |
183,45 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 17.06.24 |
20,600 20,260 |
+6,53 % 1,24 |
23,200 17,460 |
504,34 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,70 17.06.24 |
57,80 58,30 |
+2,09 % 1,20 |
63,00 45,70 |
126,84 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17.06.24 |
19,880 19,840 |
+1,12 % 0,22 |
20,150 19,480 |
77,59 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,360 17.06.24 |
17,100 17,200 |
+0,17 % 0,03 |
19,620 14,000 |
169,85 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 17.06.24 |
13,900 13,880 |
-2,69 % -0,38 |
14,920 11,700 |
247,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 17.06.24 |
166,60 165,00 |
-3,62 % -6,20 |
173,60 118,20 |
99,92 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,45 17.06.24 |
76,15 76,00 |
-3,67 % -2,95 |
94,05 64,40 |
410,01 Mio. |