SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,650 17.06.24 |
10,470 10,630 |
-1,11 % -0,12 |
10,810 10,500 |
6,02 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,450 17.06.24 |
20,300 20,150 |
-1,45 % -0,30 |
21,000 20,150 |
7,73 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
107,20 17.06.24 |
106,60 105,40 |
-1,47 % -1,60 |
109,00 105,40 |
3,95 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 17.06.24 |
79,60 78,90 |
-1,50 % -1,20 |
81,70 78,90 |
3,81 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
228,00 17.06.24 |
236,50 234,00 |
-1,51 % -3,50 |
235,00 231,50 |
4,51 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,720 17.06.24 |
24,560 24,400 |
-1,67 % -0,42 |
25,580 24,400 |
13,35 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,185 17.06.24 |
24,170 24,020 |
-1,93 % -0,50 |
25,680 24,020 |
47,07 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,220 17.06.24 |
13,340 13,260 |
-1,93 % -0,26 |
13,640 13,260 |
2,43 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17.06.24 |
6,500 6,480 |
-2,11 % -0,14 |
6,620 6,480 |
2,09 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,528 17.06.24 |
4,669 4,661 |
-2,12 % -0,10 |
4,937 4,575 |
425,30 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,780 17.06.24 |
13,610 13,710 |
-2,20 % -0,31 |
14,090 13,710 |
9,20 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 17.06.24 |
46,350 46,800 |
-2,29 % -1,10 |
48,300 46,800 |
1,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 17.06.24 |
107,20 106,40 |
-2,52 % -2,80 |
111,00 106,40 |
3,24 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,880 17.06.24 |
30,700 30,520 |
-2,59 % -0,82 |
32,200 30,520 |
15,79 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,040 17.06.24 |
4,944 4,938 |
-2,70 % -0,14 |
5,215 4,932 |
6,20 Mio. |