SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 17.05.24 |
618,00 616,00 |
+1,30 % 8,00 |
634,00 614,00 |
654 | |
VOSSLOH AG O.N. DE0007667107 |
46,500 17.05.24 |
46,300 46,050 |
+0,98 % 0,45 |
46,750 45,650 |
7,06 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+0,57 % 0,24 |
42,680 42,000 |
105,44 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+0,50 % 0,16 |
32,440 31,920 |
48,51 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 17.05.24 |
78,80 78,30 |
+0,38 % 0,30 |
78,90 78,00 |
4,52 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
+0,38 % 0,10 |
26,815 24,965 |
1,52 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
303,40 17.05.24 |
302,00 302,60 |
+0,26 % 0,80 |
304,20 297,20 |
2,98 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
+0,24 % 0,02 |
6,320 6,180 |
335,98 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+0,20 % 0,50 |
247,00 236,50 |
8,24 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,620 17.05.24 |
19,800 19,580 |
+0,20 % 0,04 |
19,800 19,400 |
42,37 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+0,20 % 0,04 |
19,890 19,500 |
127,57 Tsd. | |
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
+0,16 % 0,04 |
24,960 24,400 |
101,06 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
+0,14 % 0,02 |
14,270 13,950 |
179,41 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+0,11 % 0,02 |
17,680 17,420 |
43,55 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,640 17.05.24 |
17,620 17,620 |
+0,11 % 0,02 |
17,680 17,520 |
47,34 Tsd. |