SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
16,730 17:35 |
16,820 16,780 |
-0,30 % -0,05 |
17,100 16,590 |
60,70 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 17:35 |
79,60 78,90 |
-0,13 % -0,10 |
79,60 78,30 |
5,83 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 17:35 |
20,600 20,260 |
-0,10 % -0,02 |
20,600 20,000 |
82,97 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17:35 |
19,880 19,840 |
+0,00 % 0,00 |
19,880 19,780 |
10,88 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,500 6,480 |
+0,00 % 0,00 |
6,520 6,430 |
51,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,750 17:35 |
24,550 24,750 |
+0,00 % 0,00 |
25,000 24,450 |
16,02 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,000 17:35 |
25,050 25,000 |
+0,00 % 0,00 |
25,500 25,000 |
58,05 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,505 17:35 |
5,510 5,505 |
+0,00 % 0,00 |
5,560 5,450 |
214,48 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 17:35 |
166,60 165,00 |
+0,00 % 0,00 |
166,80 162,80 |
1,28 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,600 17:35 |
46,800 46,600 |
+0,00 % 0,00 |
47,100 45,750 |
9,74 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,680 17:35 |
15,780 15,680 |
+0,00 % 0,00 |
15,940 15,560 |
32,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,420 17:35 |
27,700 27,400 |
+0,07 % 0,02 |
28,160 27,120 |
26,66 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 17:35 |
45,000 44,840 |
+0,13 % 0,06 |
45,540 44,360 |
36,13 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:35 |
11,100 11,080 |
+0,18 % 0,02 |
11,160 11,080 |
43,16 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,650 17:35 |
10,470 10,630 |
+0,19 % 0,02 |
10,730 10,470 |
151,87 Tsd. |