SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,740 14.06.24 |
17,620 17,500 |
-65,82 % -34,16 |
53,000 16,640 |
9,54 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,485 14.06.24 |
6,850 6,845 |
-62,00 % -10,58 |
17,565 4,907 |
6,72 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,195 14.06.24 |
13,650 13,595 |
-52,49 % -14,58 |
29,275 5,690 |
5,20 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,650 14.06.24 |
19,860 19,890 |
-55,78 % -24,79 |
86,200 16,530 |
4,93 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
19,100 14.06.24 |
19,580 19,570 |
-28,14 % -7,48 |
48,000 19,100 |
3,81 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,435 14.06.24 |
6,825 6,800 |
-82,72 % -30,81 |
41,870 3,350 |
3,58 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,335 14.06.24 |
5,315 5,260 |
-41,77 % -3,83 |
12,240 3,744 |
3,13 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,630 14.06.24 |
10,700 10,530 |
-55,60 % -13,31 |
23,960 6,160 |
3,00 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14.06.24 |
45,980 45,800 |
-49,07 % -43,21 |
137,400 29,140 |
2,93 Mrd. | |
DUERR AG O.N. DE0005565204 |
21,440 14.06.24 |
22,200 22,180 |
-34,91 % -11,50 |
44,000 18,940 |
2,92 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,920 14.06.24 |
33,760 33,800 |
-15,50 % -6,04 |
43,320 23,320 |
2,82 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,505 14.06.24 |
5,690 5,630 |
-28,37 % -2,18 |
8,215 4,498 |
2,78 Mrd. | |
CANCOM SE O.N. DE0005419105 |
30,520 14.06.24 |
31,120 31,080 |
-39,94 % -20,30 |
63,900 21,640 |
2,65 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,400 14.06.24 |
25,000 25,060 |
-64,06 % -43,50 |
82,300 24,400 |
2,55 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,710 14.06.24 |
13,750 13,750 |
-1,51 % -0,21 |
18,870 10,050 |
2,43 Mrd. |