SDAX P-IN.
14.534,69- +0,43 % (+62,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.24 15:39
14.534,69
+0,43 %
(+62,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,326 15:28 |
1,394 1,372 |
-3,35 % -0,05 |
1,394 1,314 |
669,30 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,294 15:38 |
3,244 3,230 |
+1,98 % 0,06 |
3,306 3,244 |
194,34 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,830 15:39 |
26,415 25,185 |
+2,56 % 0,65 |
26,430 25,400 |
160,33 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 15:35 |
17,380 17,280 |
+3,59 % 0,62 |
18,340 17,360 |
140,29 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,480 15:37 |
5,520 5,505 |
-0,45 % -0,03 |
5,535 5,465 |
113,92 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,860 15:38 |
6,825 6,760 |
+1,48 % 0,10 |
6,895 6,770 |
98,67 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,350 15:37 |
25,250 25,000 |
+5,40 % 1,35 |
26,500 25,150 |
75,38 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,120 15:25 |
7,340 7,260 |
-1,93 % -0,14 |
7,340 7,120 |
65,58 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 15:37 |
5,475 5,445 |
+1,01 % 0,06 |
5,550 5,465 |
63,04 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,620 15:20 |
33,680 33,240 |
+1,14 % 0,38 |
33,840 33,280 |
61,64 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,990 15:38 |
10,070 10,050 |
-0,60 % -0,06 |
10,110 9,930 |
58,53 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,790 15:31 |
13,870 13,780 |
+0,07 % 0,01 |
13,900 13,780 |
56,56 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,620 15:38 |
21,840 21,680 |
-0,28 % -0,06 |
22,080 21,560 |
55,97 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,760 15:38 |
10,800 10,650 |
+1,03 % 0,11 |
10,850 10,600 |
53,21 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 15:37 |
11,080 11,100 |
-0,18 % -0,02 |
11,120 11,080 |
51,68 Tsd. |