SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,080 14.06.24 |
16,220 16,220 |
-0,86 % -0,14 |
16,320 15,860 |
79,32 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,80 14.06.24 |
96,60 95,00 |
+1,89 % 1,80 |
97,80 94,40 |
8,73 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,661 14.06.24 |
4,714 4,675 |
-0,30 % -0,01 |
4,714 4,570 |
12,30 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 14.06.24 |
19,860 19,800 |
+0,20 % 0,04 |
19,860 19,800 |
24,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 14.06.24 |
109,80 109,20 |
-2,56 % -2,80 |
109,80 106,40 |
8,50 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
234,00 14.06.24 |
234,00 231,50 |
+1,08 % 2,50 |
237,50 232,00 |
4,87 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,435 14.06.24 |
6,825 6,800 |
-5,37 % -0,37 |
6,890 6,335 |
221,99 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,350 14.06.24 |
20,450 20,300 |
+0,25 % 0,05 |
20,900 20,150 |
39,41 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,470 14.06.24 |
3,510 3,560 |
-2,53 % -0,09 |
3,525 3,450 |
222,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,520 14.06.24 |
31,120 31,080 |
-1,80 % -0,56 |
31,420 30,280 |
66,95 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,170 14.06.24 |
3,308 3,306 |
-4,11 % -0,14 |
3,318 3,138 |
445,49 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 14.06.24 |
107,60 108,00 |
-2,41 % -2,60 |
108,40 104,20 |
7,01 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,400 14.06.24 |
25,000 25,060 |
-2,63 % -0,66 |
25,140 24,220 |
68,64 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,300 14.06.24 |
36,500 36,500 |
-0,55 % -0,20 |
36,900 36,200 |
19,08 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,740 14.06.24 |
17,620 17,500 |
+1,37 % 0,24 |
17,860 17,580 |
98,18 Tsd. |