SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,595 31.05.24 |
7,335 7,265 |
+4,54 % 0,33 |
7,595 7,275 |
1,01 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 31.05.24 |
11,140 10,600 |
+4,53 % 0,48 |
11,160 11,000 |
79,91 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,00 31.05.24 |
60,40 60,50 |
+4,13 % 2,50 |
63,30 60,40 |
45,73 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
+3,08 % 1,25 |
41,800 39,650 |
54,36 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,620 31.05.24 |
17,000 17,120 |
+2,92 % 0,50 |
17,660 17,000 |
216,44 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 31.05.24 |
624,00 624,00 |
+2,88 % 18,00 |
648,00 622,00 |
1,60 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
+2,81 % 0,80 |
29,620 27,900 |
166,06 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
107,20 31.05.24 |
104,80 104,80 |
+2,29 % 2,40 |
107,60 103,80 |
12,49 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
47,650 31.05.24 |
46,450 46,650 |
+2,14 % 1,00 |
47,650 46,300 |
23,18 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+1,99 % 1,40 |
72,00 70,00 |
21,95 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,720 31.05.24 |
13,320 13,460 |
+1,93 % 0,26 |
13,720 13,320 |
58,33 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,750 31.05.24 |
32,550 32,150 |
+1,87 % 0,60 |
33,300 32,500 |
232,02 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,30 31.05.24 |
49,20 49,50 |
+1,62 % 0,80 |
50,30 49,20 |
8,60 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,106 31.05.24 |
3,076 3,062 |
+1,44 % 0,04 |
3,114 3,020 |
796,32 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+1,33 % 0,60 |
45,980 44,800 |
54,17 Tsd. |