DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+56,05 % 63,58 |
182,60 81,06 |
175,32 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+23,00 % 50,00 |
277,80 159,62 |
155,04 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
172,56 17.05.24 |
173,10 175,00 |
+24,13 % 33,54 |
188,40 93,74 |
154,52 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
68,06 17.05.24 |
68,25 68,32 |
+8,65 % 5,42 |
76,61 50,62 |
140,85 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
120,40 17.05.24 |
120,35 120,35 |
-43,92 % -94,30 |
240,95 99,14 |
121,00 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+28,90 % 4,93 |
23,300 15,100 |
115,35 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
-29,14 % -20,10 |
69,160 38,850 |
114,95 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-49,25 % -27,74 |
67,730 25,870 |
111,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+17,83 % 5,60 |
43,460 21,065 |
106,64 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
-22,09 % -64,90 |
336,25 93,95 |
89,64 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+32,91 % 3,87 |
16,660 7,594 |
88,30 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-21,64 % -11,04 |
60,870 30,000 |
87,73 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,02 17.05.24 |
96,38 96,46 |
+12,87 % 10,95 |
114,75 69,13 |
83,37 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,80 17.05.24 |
455,10 454,40 |
+89,92 % 216,75 |
457,80 209,15 |
75,63 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
34,710 17.05.24 |
35,360 35,390 |
+8,06 % 2,59 |
43,720 28,640 |
61,37 Mrd. |