DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+42,71 % 52,98 |
182,60 119,34 |
61,99 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
172,56 17.05.24 |
173,10 175,00 |
+9,40 % 14,82 |
188,40 121,20 |
53,25 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+27,30 % 57,35 |
277,80 199,98 |
48,23 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
68,06 17.05.24 |
68,25 68,32 |
-3,46 % -2,44 |
76,61 55,43 |
44,60 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+3,47 % 1,24 |
40,000 27,280 |
36,63 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,96 % 0,21 |
23,300 18,556 |
36,48 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-47,18 % -25,53 |
54,590 25,870 |
30,96 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
120,40 17.05.24 |
120,35 120,35 |
+0,08 % 0,10 |
131,74 99,14 |
29,83 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
+2,99 % 1,42 |
54,920 40,585 |
28,52 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,80 17.05.24 |
455,10 454,40 |
+38,52 % 127,30 |
457,80 323,40 |
27,03 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+60,20 % 5,88 |
16,660 9,082 |
26,89 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,02 17.05.24 |
96,38 96,46 |
-6,32 % -6,48 |
114,75 87,63 |
25,41 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-4,36 % -1,82 |
46,890 36,365 |
24,95 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
512,00 17.05.24 |
511,00 513,40 |
+94,53 % 248,80 |
560,60 233,00 |
23,68 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
+39,20 % 64,46 |
232,30 150,74 |
23,15 Mrd. |