DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,620 17:35 |
22,990 23,250 |
-18,61 % -5,40 |
31,400 16,315 |
8,30 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,850 17:37 |
28,100 28,410 |
+54,94 % 9,88 |
29,940 16,960 |
17,46 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
118,45 17:35 |
117,40 118,00 |
-0,73 % -0,87 |
131,74 99,14 |
29,84 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,10 17:35 |
105,30 105,50 |
+1,55 % 1,60 |
112,05 88,28 |
8,09 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,68 17:35 |
53,22 53,70 |
+2,21 % 1,16 |
57,70 44,64 |
8,74 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,590 17:35 |
24,260 24,570 |
+9,27 % 2,17 |
25,710 6,870 |
15,67 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,30 17:35 |
175,24 177,18 |
+16,45 % 25,04 |
188,40 121,20 |
53,09 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
253,00 17:36 |
257,10 262,20 |
-21,31 % -68,50 |
381,70 217,80 |
8,01 Mrd. | |
|
SAP SE O.N. DE0007164600 |
180,06 17:37 |
178,66 181,36 |
+49,78 % 59,84 |
182,60 119,34 |
62,00 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
34,150 17:35 |
34,290 34,600 |
-15,28 % -6,16 |
41,740 30,360 |
19,81 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
530,80 17:35 |
530,80 534,00 |
+113,34 % 282,00 |
560,60 233,00 |
24,00 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,315 17:35 |
39,860 40,135 |
-8,48 % -3,74 |
45,250 34,740 |
5,89 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
48,570 17:35 |
47,700 48,070 |
-10,45 % -5,67 |
57,940 41,950 |
9,97 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
75,52 17:41 |
75,12 75,62 |
-34,73 % -40,18 |
118,40 72,60 |
10,40 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
462,10 17:39 |
451,40 455,10 |
+39,99 % 132,00 |
461,50 323,40 |
26,94 Mrd. |