DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
512,00 17.05.24 |
511,00 513,40 |
+94,53 % 248,80 |
560,60 233,00 |
23,68 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,730 17.05.24 |
29,630 29,820 |
+71,26 % 12,37 |
29,940 16,960 |
17,56 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
+60,20 % 5,88 |
16,660 9,082 |
26,89 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
15,465 17.05.24 |
15,225 15,165 |
+55,87 % 5,54 |
15,465 9,130 |
20,81 Mrd. | |
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+42,71 % 52,98 |
182,60 119,34 |
61,99 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
98,00 17.05.24 |
97,02 99,98 |
+40,76 % 28,38 |
102,95 66,02 |
8,36 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
228,90 17.05.24 |
228,70 230,30 |
+39,20 % 64,46 |
232,30 150,74 |
23,15 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,80 17.05.24 |
455,10 454,40 |
+38,52 % 127,30 |
457,80 323,40 |
27,03 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,320 17.05.24 |
38,900 39,000 |
+35,40 % 10,28 |
47,640 27,810 |
13,04 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
267,40 17.05.24 |
266,30 266,30 |
+27,30 % 57,35 |
277,80 199,98 |
48,23 Mrd. | |
|
AIRBUS NL0000235190 |
158,96 17.05.24 |
157,96 159,06 |
+23,42 % 30,16 |
171,58 121,28 |
10,00 Mrd. | |
|
COVESTRO AG O.N. DE0006062144 |
48,360 17.05.24 |
47,670 47,890 |
+20,54 % 8,24 |
53,740 36,060 |
10,22 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
225,90 17.05.24 |
226,80 227,50 |
+17,53 % 33,70 |
255,70 186,30 |
5,99 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,700 17.05.24 |
12,920 13,400 |
+14,52 % 1,61 |
13,400 10,590 |
14,33 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
144,70 17.05.24 |
143,60 144,00 |
+13,53 % 17,25 |
147,25 114,30 |
7,52 Mrd. |