DAX
18.691,32- +0,06 % (+11,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.05.24 17:50
18.691,32
+0,06 %
(+11,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
34,600 23.05.24 |
34,660 34,710 |
-0,32 % -0,11 |
34,740 34,420 |
357,76 Mio. | |
|
SAP SE O.N. DE0007164600 |
181,36 23.05.24 |
180,52 179,32 |
+2,45 % 4,34 |
181,36 177,02 |
1,13 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
262,20 23.05.24 |
264,00 264,20 |
-2,35 % -6,30 |
270,50 262,20 |
103,12 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,18 23.05.24 |
173,86 173,70 |
+2,68 % 4,62 |
177,18 172,56 |
1,15 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
24,570 23.05.24 |
23,850 23,940 |
-1,72 % -0,43 |
25,000 23,940 |
477,08 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,70 23.05.24 |
53,86 53,98 |
+1,55 % 0,82 |
53,98 52,88 |
138,44 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,50 23.05.24 |
105,55 105,60 |
+3,03 % 3,10 |
105,60 102,40 |
172,12 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
118,00 23.05.24 |
118,85 118,40 |
-1,99 % -2,40 |
120,40 118,00 |
556,96 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,410 23.05.24 |
28,660 28,990 |
-4,44 % -1,32 |
29,730 28,410 |
304,19 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
23,250 23.05.24 |
23,620 23,680 |
-4,36 % -1,06 |
24,310 23,250 |
123,30 Mio. |