DAX
18.639,95- -0,27 % (-51,37)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 16:40
18.639,95
-0,27 %
(-51,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
222,80 16:40 |
222,10 222,90 |
-2,66 % -6,10 |
228,90 222,90 |
421,47 Mio. | |
|
AIRBUS NL0000235190 |
158,70 16:39 |
160,30 161,34 |
-0,16 % -0,26 |
161,34 158,96 |
209,18 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
264,70 16:40 |
261,20 264,00 |
-1,01 % -2,70 |
267,80 264,00 |
743,71 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,265 16:40 |
48,015 48,440 |
-1,25 % -0,61 |
49,255 48,400 |
502,87 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
92,76 16:41 |
92,34 92,72 |
-3,40 % -3,26 |
96,02 92,72 |
544,40 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,440 16:41 |
27,500 27,585 |
-3,99 % -1,14 |
28,665 27,585 |
389,35 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,15 16:37 |
145,75 146,30 |
+1,00 % 1,45 |
147,00 144,70 |
156,83 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
64,92 16:40 |
64,60 67,28 |
-6,80 % -4,74 |
69,66 67,28 |
150,25 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
15,630 16:40 |
15,500 15,570 |
+1,07 % 0,17 |
15,645 15,465 |
355,11 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
60,94 16:40 |
60,50 60,92 |
-2,18 % -1,36 |
62,30 60,92 |
94,81 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
48,500 16:41 |
47,500 47,780 |
+0,29 % 0,14 |
49,930 47,780 |
228,08 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,380 16:41 |
38,860 38,990 |
+0,15 % 0,06 |
39,330 38,990 |
185,17 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,674 16:40 |
15,400 15,546 |
+0,24 % 0,04 |
15,686 15,502 |
411,78 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,80 16:40 |
184,05 184,70 |
+0,14 % 0,25 |
184,85 183,80 |
229,71 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,890 16:40 |
38,500 38,620 |
-2,70 % -1,08 |
39,970 38,620 |
410,56 Mio. |