DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ZALANDO SE DE000ZAL1111 |
24,310 17.05.24 |
25,020 25,250 |
-10,16 % -2,75 |
27,060 23,510 |
668,36 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,730 17.05.24 |
29,630 29,820 |
+19,16 % 4,78 |
29,940 24,950 |
1,38 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
120,40 17.05.24 |
120,35 120,35 |
-1,27 % -1,55 |
121,95 114,35 |
2,52 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
102,40 17.05.24 |
101,00 100,55 |
-1,16 % -1,20 |
105,40 99,86 |
705,25 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+3,32 % 1,70 |
54,32 50,80 |
753,87 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,000 17.05.24 |
25,220 25,420 |
+40,10 % 7,16 |
25,710 17,620 |
2,18 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
172,56 17.05.24 |
173,10 175,00 |
-1,69 % -2,96 |
188,40 172,56 |
4,82 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-3,73 % -10,40 |
293,00 268,50 |
833,67 Mio. | |
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+4,63 % 7,84 |
177,78 165,80 |
5,50 Mrd. | |
RWE AG INH O.N. DE0007037129 |
34,710 17.05.24 |
35,360 35,390 |
+7,33 % 2,37 |
35,600 31,660 |
1,91 Mrd. | |
RHEINMETALL AG DE0007030009 |
512,00 17.05.24 |
511,00 513,40 |
+0,31 % 1,60 |
546,40 504,00 |
3,55 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+13,80 % 5,11 |
42,140 37,030 |
557,77 Mio. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
49,640 17.05.24 |
49,800 49,890 |
+0,53 % 0,26 |
50,540 47,930 |
576,85 Mio. | |
PORSCHE AG VZ DE000PAG9113 |
82,40 17.05.24 |
83,50 83,48 |
-8,55 % -7,70 |
91,38 81,26 |
911,20 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,80 17.05.24 |
455,10 454,40 |
+10,85 % 44,80 |
457,80 402,60 |
2,79 Mrd. |