DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RWE AG INH O.N. DE0007037129 |
34,150 17:35 |
34,290 34,600 |
-1,30 % -0,45 |
34,500 34,000 |
1,58 Mio. | |
SAP SE O.N. DE0007164600 |
180,06 17:37 |
178,66 181,36 |
-0,72 % -1,30 |
180,92 178,10 |
1,20 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
253,00 17:36 |
257,10 262,20 |
-3,51 % -9,20 |
257,30 250,20 |
155,67 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
177,30 17:35 |
175,24 177,18 |
+0,07 % 0,12 |
177,60 175,04 |
806,00 Tsd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,590 17:35 |
24,260 24,570 |
+4,15 % 1,02 |
25,640 24,010 |
4,00 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,68 17:35 |
53,22 53,70 |
-0,04 % -0,02 |
53,70 53,20 |
377,87 Tsd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
105,10 17:35 |
105,30 105,50 |
-0,38 % -0,40 |
105,75 104,65 |
268,11 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
118,45 17:35 |
117,40 118,00 |
+0,38 % 0,45 |
118,95 117,25 |
661,00 Tsd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,850 17:37 |
28,100 28,410 |
-1,97 % -0,56 |
28,150 27,660 |
1,90 Mio. | |
ZALANDO SE DE000ZAL1111 |
23,620 17:35 |
22,990 23,250 |
+1,59 % 0,37 |
23,880 22,800 |
788,82 Tsd. |