DAX
18.691,32- +0,06 % (+11,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.05.24 17:50
18.691,32
+0,06 %
(+11,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
181,36 17:41 |
180,52 179,32 |
+57,87 % 66,48 |
182,60 81,06 |
175,03 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
264,00 17:37 |
266,70 266,60 |
+21,94 % 47,50 |
277,80 159,62 |
154,71 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,18 17:41 |
173,86 173,70 |
+30,41 % 41,32 |
188,40 93,74 |
154,16 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
65,71 17:36 |
65,83 65,76 |
+3,87 % 2,45 |
76,61 50,62 |
140,84 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
118,00 17:43 |
118,85 118,40 |
-45,36 % -97,95 |
240,95 99,14 |
120,55 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,770 17:37 |
21,980 22,110 |
+26,79 % 4,60 |
23,300 15,100 |
115,03 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,440 17:35 |
48,300 48,400 |
-28,60 % -19,40 |
69,160 38,850 |
114,53 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,585 17:36 |
28,230 28,395 |
-50,73 % -28,41 |
67,730 25,870 |
110,63 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,070 17:41 |
38,260 37,710 |
+19,51 % 6,22 |
43,460 21,065 |
106,42 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
222,90 17:36 |
225,10 225,40 |
-26,18 % -79,05 |
336,25 93,95 |
89,14 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,546 17:36 |
15,562 15,502 |
+29,27 % 3,52 |
16,660 7,594 |
88,02 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,620 17:40 |
39,180 39,100 |
-25,89 % -13,49 |
60,870 30,000 |
87,54 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
92,72 17:35 |
93,22 93,20 |
+8,70 % 7,42 |
114,75 69,13 |
83,29 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
455,10 17:44 |
462,70 461,50 |
+89,66 % 215,15 |
461,50 209,15 |
75,58 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
34,600 17:36 |
34,660 34,710 |
+6,07 % 1,98 |
43,720 28,640 |
61,28 Mrd. |