DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,50 % 0,11 |
22,050 21,800 |
11,11 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,700 17.05.24 |
12,920 13,400 |
-5,22 % -0,70 |
12,990 12,660 |
8,30 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,636 17.05.24 |
15,530 15,856 |
-1,39 % -0,22 |
15,636 15,400 |
6,62 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
15,465 17.05.24 |
15,225 15,165 |
+1,98 % 0,30 |
15,540 15,115 |
6,12 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
-0,24 % -0,09 |
37,005 36,105 |
4,79 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,000 17.05.24 |
25,220 25,420 |
-1,65 % -0,42 |
25,400 24,900 |
4,54 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
68,06 17.05.24 |
68,25 68,32 |
-0,38 % -0,26 |
68,86 67,95 |
3,30 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,875 17.05.24 |
48,915 49,075 |
-0,41 % -0,20 |
49,095 48,640 |
2,99 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,580 17.05.24 |
28,705 28,650 |
-0,24 % -0,07 |
29,100 28,480 |
2,76 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,970 17.05.24 |
40,090 40,280 |
-0,77 % -0,31 |
40,310 39,890 |
2,62 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
172,56 17.05.24 |
173,10 175,00 |
-1,39 % -2,44 |
174,40 170,42 |
2,34 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
34,710 17.05.24 |
35,360 35,390 |
-1,92 % -0,68 |
35,550 34,540 |
2,25 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,730 17.05.24 |
29,630 29,820 |
-0,30 % -0,09 |
29,790 29,530 |
1,89 Mio. | |
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+0,16 % 0,28 |
177,10 174,24 |
1,77 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
24,310 17.05.24 |
25,020 25,250 |
-3,72 % -0,94 |
25,160 24,060 |
1,54 Mio. |