DAX
18.704,42- -0,18 % (-34,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.05.24 17:50
18.704,42
-0,18 %
(-34,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
24,310 17.05.24 |
25,020 25,250 |
-72,09 % -62,79 |
104,650 16,315 |
34,86 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
29,730 17.05.24 |
29,630 29,820 |
-27,39 % -11,22 |
48,189 15,655 |
56,89 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
120,40 17.05.24 |
120,35 120,35 |
-43,92 % -94,30 |
240,95 99,14 |
121,00 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
102,40 17.05.24 |
101,00 100,55 |
-2,10 % -2,20 |
131,30 88,28 |
25,33 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+13,82 % 6,42 |
67,20 41,31 |
28,54 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,000 17.05.24 |
25,220 25,420 |
-0,28 % -0,07 |
27,040 6,870 |
40,03 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
172,56 17.05.24 |
173,10 175,00 |
+24,13 % 33,54 |
188,40 93,74 |
154,52 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-34,38 % -140,70 |
607,00 217,80 |
25,61 Mrd. | |
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+56,05 % 63,58 |
182,60 81,06 |
175,32 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
34,710 17.05.24 |
35,360 35,390 |
+8,06 % 2,59 |
43,720 28,640 |
61,37 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
512,00 17.05.24 |
511,00 513,40 |
+500,23 % 426,70 |
560,60 77,00 |
42,66 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+5,29 % 2,12 |
52,542 34,740 |
18,31 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
49,640 17.05.24 |
49,800 49,890 |
-42,08 % -36,06 |
101,200 41,950 |
36,68 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
82,40 17.05.24 |
83,50 83,48 |
- - |
- - |
- | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,80 17.05.24 |
455,10 454,40 |
+89,92 % 216,75 |
457,80 209,15 |
75,63 Mrd. |