DAX
18.691,32- +0,06 % (+11,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.05.24 17:50
18.691,32
+0,06 %
(+11,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
534,00 17:41 |
523,00 522,00 |
+536,17 % 450,06 |
560,60 77,00 |
42,93 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
15,570 17:44 |
15,620 15,550 |
+139,39 % 9,07 |
15,645 5,034 |
48,44 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
455,10 17:44 |
462,70 461,50 |
+89,66 % 215,15 |
461,50 209,15 |
75,58 Mrd. | |
|
AIRBUS NL0000235190 |
161,34 17:35 |
160,66 160,38 |
+65,27 % 63,72 |
171,58 88,10 |
30,45 Mrd. | |
|
SAP SE O.N. DE0007164600 |
181,36 17:41 |
180,52 179,32 |
+57,87 % 66,48 |
182,60 81,06 |
175,03 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
226,10 17:35 |
228,10 228,20 |
+56,52 % 81,65 |
255,70 131,35 |
16,23 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,30 17:35 |
147,35 147,00 |
+49,65 % 48,54 |
147,25 80,64 |
23,10 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
99,34 17:41 |
97,70 97,36 |
+35,16 % 25,84 |
102,95 39,60 |
26,74 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,70 17:35 |
185,30 184,85 |
+34,82 % 47,70 |
193,60 133,35 |
48,34 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,18 17:41 |
173,86 173,70 |
+30,41 % 41,32 |
188,40 93,74 |
154,16 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,546 17:36 |
15,562 15,502 |
+29,27 % 3,52 |
16,660 7,594 |
88,02 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,770 17:37 |
21,980 22,110 |
+26,79 % 4,60 |
23,300 15,100 |
115,03 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
264,00 17:37 |
266,70 266,60 |
+21,94 % 47,50 |
277,80 159,62 |
154,71 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,330 17:41 |
12,390 12,540 |
+21,07 % 2,15 |
13,400 7,414 |
48,37 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,070 17:41 |
38,260 37,710 |
+19,51 % 6,22 |
43,460 21,065 |
106,42 Mrd. |