DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
530,80 17:35 |
530,80 534,00 |
+113,34 % 282,00 |
560,60 233,00 |
24,00 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
15,665 17:35 |
15,500 15,570 |
+61,53 % 5,97 |
15,645 9,130 |
20,71 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,724 17:35 |
15,400 15,546 |
+61,50 % 5,99 |
16,660 9,082 |
26,84 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,850 17:37 |
28,100 28,410 |
+54,94 % 9,88 |
29,940 16,960 |
17,46 Mrd. | |
|
SAP SE O.N. DE0007164600 |
180,06 17:37 |
178,66 181,36 |
+49,78 % 59,84 |
182,60 119,34 |
62,00 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
99,96 17:35 |
98,60 99,34 |
+46,35 % 31,66 |
102,95 66,02 |
8,35 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
223,90 17:35 |
222,10 222,90 |
+45,31 % 69,82 |
232,30 150,74 |
23,10 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,360 17:35 |
38,860 38,990 |
+40,12 % 11,27 |
47,640 27,810 |
13,04 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
462,10 17:39 |
451,40 455,10 |
+39,99 % 132,00 |
461,50 323,40 |
26,94 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
264,90 17:39 |
261,20 264,00 |
+28,65 % 59,00 |
277,80 199,98 |
48,13 Mrd. | |
|
AIRBUS NL0000235190 |
159,10 17:35 |
160,30 161,34 |
+28,56 % 35,34 |
171,58 121,28 |
10,01 Mrd. | |
|
COVESTRO AG O.N. DE0006062144 |
48,910 17:35 |
47,500 47,780 |
+26,22 % 10,16 |
53,740 36,060 |
10,30 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,20 17:35 |
145,75 146,30 |
+19,20 % 23,55 |
147,25 114,30 |
7,51 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,30 17:35 |
175,24 177,18 |
+16,45 % 25,04 |
188,40 121,20 |
53,09 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
227,00 17:41 |
224,60 226,10 |
+15,76 % 30,90 |
255,70 186,30 |
6,01 Mrd. |