DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,724 24.05.24 |
15,400 15,546 |
+1,14 % 0,18 |
15,744 15,272 |
6,33 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,760 24.05.24 |
21,700 21,770 |
-0,05 % -0,01 |
21,800 21,640 |
4,98 Mio. | |
E.ON SE NA O.N. DE000ENAG999 |
12,350 24.05.24 |
12,225 12,330 |
+0,16 % 0,02 |
12,390 12,195 |
4,31 Mio. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,590 24.05.24 |
24,260 24,570 |
+4,15 % 1,02 |
25,640 24,010 |
4,00 Mio. | |
COMMERZBANK AG DE000CBK1001 |
15,665 24.05.24 |
15,500 15,570 |
+0,61 % 0,10 |
15,665 15,210 |
3,72 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
66,03 24.05.24 |
65,11 65,71 |
+0,49 % 0,32 |
66,32 65,04 |
3,46 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
27,630 24.05.24 |
27,500 27,585 |
+0,16 % 0,05 |
27,685 27,090 |
2,75 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,010 24.05.24 |
37,445 38,070 |
-0,16 % -0,06 |
38,010 37,320 |
2,41 Mio. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
28,930 24.05.24 |
28,170 28,360 |
+2,01 % 0,57 |
29,250 28,170 |
2,33 Mio. | |
BASF SE NA O.N. DE000BASF111 |
48,220 24.05.24 |
48,015 48,440 |
-0,45 % -0,22 |
48,380 47,695 |
2,23 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,940 24.05.24 |
38,500 38,620 |
+0,83 % 0,32 |
39,090 38,450 |
2,00 Mio. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,850 24.05.24 |
28,100 28,410 |
-1,97 % -0,56 |
28,150 27,660 |
1,90 Mio. | |
RWE AG INH O.N. DE0007037129 |
34,150 24.05.24 |
34,290 34,600 |
-1,30 % -0,45 |
34,500 34,000 |
1,58 Mio. | |
SAP SE O.N. DE0007164600 |
180,06 24.05.24 |
178,66 181,36 |
-0,72 % -1,30 |
180,92 178,10 |
1,20 Mio. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,360 24.05.24 |
38,860 38,990 |
+0,95 % 0,37 |
39,440 38,740 |
975,78 Tsd. |