DAX
18.693,37- +0,01 % (+2,05)
DAX
WKN 846900 | ISIN DE0008469008 | Index
24.05.24 17:50
18.693,37
+0,01 %
(+2,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
23,620 17:35 |
22,990 23,250 |
+1,59 % 0,37 |
23,880 22,800 |
788,82 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,850 17:37 |
28,100 28,410 |
-1,97 % -0,56 |
28,150 27,660 |
1,90 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
118,45 17:35 |
117,40 118,00 |
+0,38 % 0,45 |
118,95 117,25 |
661,00 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
105,10 17:35 |
105,30 105,50 |
-0,38 % -0,40 |
105,75 104,65 |
268,11 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,68 17:35 |
53,22 53,70 |
-0,04 % -0,02 |
53,70 53,20 |
377,87 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
25,590 17:35 |
24,260 24,570 |
+4,15 % 1,02 |
25,640 24,010 |
4,00 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
177,30 17:35 |
175,24 177,18 |
+0,07 % 0,12 |
177,60 175,04 |
806,00 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
253,00 17:36 |
257,10 262,20 |
-3,51 % -9,20 |
257,30 250,20 |
155,67 Tsd. | |
|
SAP SE O.N. DE0007164600 |
180,06 17:37 |
178,66 181,36 |
-0,72 % -1,30 |
180,92 178,10 |
1,20 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
34,150 17:35 |
34,290 34,600 |
-1,30 % -0,45 |
34,500 34,000 |
1,58 Mio. | |
|
RHEINMETALL AG DE0007030009 |
530,80 17:35 |
530,80 534,00 |
-0,60 % -3,20 |
532,60 526,80 |
179,07 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,315 17:35 |
39,860 40,135 |
+0,45 % 0,18 |
40,470 39,780 |
575,84 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
48,570 17:35 |
47,700 48,070 |
+1,04 % 0,50 |
48,760 47,580 |
551,98 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
75,52 17:41 |
75,12 75,62 |
-0,13 % -0,10 |
75,92 75,00 |
503,37 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
462,10 17:39 |
451,40 455,10 |
+1,54 % 7,00 |
462,70 450,10 |
293,60 Tsd. |