ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zumtobel Group AG AT0000837307 |
6,000 17.05.24 |
6,080 6,040 |
-24,72 % -1,97 |
9,790 5,520 |
142,74 Mio. | |
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+11,53 % 3,66 |
35,680 18,980 |
5,60 Mrd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,820 17.05.24 |
0,820 0,820 |
-28,07 % -0,32 |
1,365 0,600 |
9,93 Mio. | |
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
-28,19 % -10,26 |
40,360 17,320 |
6,90 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+30,54 % 7,30 |
31,500 20,650 |
799,66 Mio. | |
VERBUND AG Kat. A AT0000746409 |
72,35 17.05.24 |
72,20 72,50 |
+2,70 % 1,90 |
113,60 62,60 |
9,16 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 17.05.24 |
8,300 8,280 |
+13,58 % 0,99 |
8,480 5,990 |
1,31 Mrd. | |
UBM Development AG AT0000815402 |
19,650 17.05.24 |
19,650 19,350 |
-54,83 % -23,85 |
45,900 18,100 |
70,05 Mio. | |
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+42,26 % 2,52 |
8,500 4,705 |
575,57 Mio. | |
STRABAG SE AT000000STR1 |
41,200 17.05.24 |
41,750 41,450 |
+16,88 % 5,95 |
44,750 32,750 |
603,51 Mio. | |
Semperit AG Holding AT0000785555 |
11,880 17.05.24 |
11,800 11,860 |
-67,23 % -24,37 |
37,700 11,100 |
381,45 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17.05.24 |
45,000 45,000 |
+26,12 % 9,35 |
71,700 28,700 |
1,18 Mrd. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
-16,06 % -3,50 |
23,350 11,060 |
611,95 Mio. | |
Rosenbauer International AG AT0000922554 |
31,400 17.05.24 |
31,700 31,700 |
-40,75 % -21,60 |
55,000 27,200 |
68,38 Mio. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
-17,19 % -8,80 |
54,000 18,600 |
49,58 Mio. |