ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17.05.24 |
146,20 148,40 |
+92,43 % 70,80 |
151,60 64,90 |
1,13 Mrd. | |
Flughafen Wien AG AT00000VIE62 |
49,000 17.05.24 |
49,000 49,000 |
+60,92 % 18,55 |
52,000 24,600 |
220,32 Mio. | |
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+47,57 % 9,38 |
29,300 15,560 |
1,56 Mrd. | |
Addiko Bank AG AT000ADDIKO0 |
20,000 17.05.24 |
20,100 19,850 |
+47,06 % 6,40 |
20,000 10,100 |
106,62 Mio. | |
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+42,26 % 2,52 |
8,500 4,705 |
575,57 Mio. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+38,46 % 13,20 |
47,520 21,660 |
16,84 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+34,37 % 6,10 |
23,950 10,840 |
2,70 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+32,26 % 14,67 |
60,15 37,86 |
6,13 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+30,54 % 7,30 |
31,500 20,650 |
799,66 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17.05.24 |
45,000 45,000 |
+26,12 % 9,35 |
71,700 28,700 |
1,18 Mrd. | |
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
+17,17 % 7,95 |
65,90 36,04 |
4,65 Mrd. | |
STRABAG SE AT000000STR1 |
41,200 17.05.24 |
41,750 41,450 |
+16,88 % 5,95 |
44,750 32,750 |
603,51 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 17.05.24 |
8,300 8,280 |
+13,58 % 0,99 |
8,480 5,990 |
1,31 Mrd. | |
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+11,53 % 3,66 |
35,680 18,980 |
5,60 Mrd. | |
FREQUENTIS AG ATFREQUENT09 |
27,200 17.05.24 |
26,300 26,400 |
+9,68 % 2,40 |
33,400 23,500 |
54,25 Mio. |