ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
20,000 17.05.24 |
20,100 19,850 |
+47,06 % 6,40 |
20,000 10,100 |
106,62 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,600 17.05.24 |
13,500 13,600 |
-29,75 % -5,76 |
20,550 13,050 |
131,13 Mio. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,600 17.05.24 |
26,600 26,300 |
-22,45 % -7,70 |
42,900 26,100 |
33,03 Mio. | |
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
+17,17 % 7,95 |
65,90 36,04 |
4,65 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
-21,53 % -6,20 |
56,800 16,400 |
2,57 Mrd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,310 17.05.24 |
6,310 6,150 |
- - |
- - |
- | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+32,26 % 14,67 |
60,15 37,86 |
6,13 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,340 17.05.24 |
29,460 29,800 |
-17,82 % -6,36 |
39,500 23,450 |
3,20 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17.05.24 |
146,20 148,40 |
+92,43 % 70,80 |
151,60 64,90 |
1,13 Mrd. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+38,46 % 13,20 |
47,520 21,660 |
16,84 Mrd. | |
EuroTeleSites AG AT000000ETS9 |
3,780 17.05.24 |
3,890 3,890 |
- - |
- - |
- | |
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+47,57 % 9,38 |
29,300 15,560 |
1,56 Mrd. | |
FACC AG AT00000FACC2 |
7,070 17.05.24 |
7,000 7,000 |
-19,11 % -1,67 |
10,300 5,560 |
184,75 Mio. | |
Flughafen Wien AG AT00000VIE62 |
49,000 17.05.24 |
49,000 49,000 |
+60,92 % 18,55 |
52,000 24,600 |
220,32 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
27,200 17.05.24 |
26,300 26,400 |
+9,68 % 2,40 |
33,400 23,500 |
54,25 Mio. |