ATX Prime
1.859,35- -0,14 % (-2,69)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.05.24 17:50
1.859,35
-0,14 %
(-2,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
6,060 17:35 |
6,060 6,080 |
-13,06 % -0,91 |
7,950 5,520 |
23,95 Mio. | |
|
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,420 35,480 |
+34,57 % 9,10 |
35,680 22,300 |
1,95 Mrd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 16:41 |
0,756 0,768 |
+26,77 % 0,17 |
0,975 0,625 |
1,58 Mio. | |
|
voestalpine AG AT0000937503 |
26,960 17:35 |
26,800 26,900 |
-9,53 % -2,84 |
33,640 22,900 |
1,33 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,000 17:35 |
30,350 30,300 |
+16,05 % 4,15 |
31,650 23,450 |
210,79 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
75,10 75,10 |
+8,01 % 5,55 |
89,25 62,60 |
2,58 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,210 17:35 |
8,300 8,270 |
+1,11 % 0,09 |
8,310 7,230 |
309,53 Mio. | |
|
UBM Development AG AT0000815402 |
20,300 17:35 |
19,950 20,000 |
-27,50 % -7,70 |
29,000 18,100 |
19,04 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,570 17:35 |
8,750 8,700 |
+49,17 % 2,83 |
8,700 5,527 |
243,96 Mio. | |
|
STRABAG SE AT000000STR1 |
40,650 17:35 |
41,000 41,000 |
+6,41 % 2,45 |
44,750 36,100 |
131,92 Mio. | |
|
Semperit AG Holding AT0000785555 |
11,700 17:35 |
11,660 11,780 |
-41,94 % -8,45 |
23,000 11,100 |
65,98 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
39,900 17:35 |
40,500 40,400 |
-23,42 % -12,20 |
57,000 39,350 |
260,34 Mio. | |
|
S IMMO AG AT0000652250 |
22,100 17:35 |
22,000 21,800 |
+89,21 % 10,42 |
21,800 11,060 |
37,71 Mio. | |
|
Rosenbauer International AG AT0000922554 |
31,000 17:35 |
31,000 30,600 |
+0,00 % 0,00 |
32,800 27,200 |
19,06 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
41,600 17:22 |
41,600 42,200 |
+74,06 % 17,70 |
44,200 24,000 |
17,17 Mio. |