ATX Prime
1.864,31- +0,12 % (+2,27)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.05.24 13:25
1.864,31
+0,12 %
(+2,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S IMMO AG AT0000652250 |
22,200 13:22 |
22,000 21,800 |
+90,07 % 10,52 |
21,800 11,060 |
37,71 Mio. | |
RHI Magnesita N.V. NL0012650360 |
41,700 11:53 |
41,600 42,200 |
+74,48 % 17,80 |
44,200 24,000 |
17,17 Mio. | |
Addiko Bank AG AT000ADDIKO0 |
19,950 13:22 |
19,950 19,850 |
+57,09 % 7,25 |
20,000 12,100 |
43,71 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,900 13:08 |
23,750 23,850 |
+56,82 % 8,66 |
23,950 15,260 |
787,53 Mio. | |
Telekom Austria AG AT0000720008 |
8,590 13:23 |
8,750 8,700 |
+49,52 % 2,85 |
8,700 5,527 |
243,96 Mio. | |
Erste Group Bank AG AT0000652011 |
45,010 13:23 |
44,290 44,470 |
+46,42 % 14,27 |
47,570 30,140 |
4,61 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
61,75 13:22 |
61,35 61,45 |
+45,84 % 19,41 |
61,55 40,50 |
2,02 Mrd. | |
EVN AG AT0000741053 |
28,950 13:24 |
29,100 29,050 |
+37,86 % 7,95 |
29,300 19,860 |
602,34 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
149,80 13:18 |
149,40 149,00 |
+36,18 % 39,80 |
151,60 100,60 |
392,61 Mio. | |
Wienerberger AG AT0000831706 |
35,680 13:21 |
35,420 35,480 |
+35,56 % 9,36 |
35,680 22,300 |
1,95 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,270 13:21 |
17,130 17,210 |
+20,85 % 2,98 |
20,460 12,730 |
1,61 Mrd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,742 11:19 |
0,756 0,768 |
+19,68 % 0,12 |
0,975 0,625 |
1,58 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,820 13:14 |
29,300 29,700 |
+18,80 % 4,72 |
32,950 25,050 |
1,68 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,100 13:21 |
30,350 30,300 |
+16,44 % 4,25 |
31,650 23,450 |
210,79 Mio. | |
Andritz AG AT0000730007 |
55,90 13:21 |
56,20 56,15 |
+10,47 % 5,30 |
61,20 42,10 |
1,39 Mrd. |