ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17.05.24 |
45,000 45,000 |
-14,65 % -7,75 |
57,000 40,400 |
258,22 Mio. | |
Semperit AG Holding AT0000785555 |
11,880 17.05.24 |
11,800 11,860 |
-43,43 % -9,12 |
23,000 11,100 |
66,33 Mio. | |
STRABAG SE AT000000STR1 |
41,200 17.05.24 |
41,750 41,450 |
+4,83 % 1,90 |
44,750 36,100 |
131,61 Mio. | |
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+45,73 % 2,66 |
8,500 5,527 |
243,78 Mio. | |
UBM Development AG AT0000815402 |
19,650 17.05.24 |
19,650 19,350 |
-39,16 % -12,65 |
32,300 18,100 |
19,37 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 17.05.24 |
8,300 8,280 |
+1,47 % 0,12 |
8,310 7,230 |
319,11 Mio. | |
VERBUND AG Kat. A AT0000746409 |
72,35 17.05.24 |
72,20 72,50 |
-3,21 % -2,40 |
89,25 62,60 |
2,57 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+19,54 % 5,10 |
31,500 23,450 |
210,64 Mio. | |
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
-15,29 % -4,72 |
33,640 22,900 |
1,34 Mrd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,820 17.05.24 |
0,820 0,820 |
+36,67 % 0,22 |
0,975 0,600 |
1,59 Mio. | |
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+29,58 % 8,08 |
35,680 22,300 |
1,93 Mrd. | |
Zumtobel Group AG AT0000837307 |
6,000 17.05.24 |
6,080 6,040 |
-16,08 % -1,15 |
7,950 5,520 |
24,21 Mio. |