ATX Prime
1.862,04- -0,73 % (-13,64)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.05.24 17:50
1.862,04
-0,73 %
(-13,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,850 17:35 |
19,800 19,950 |
+56,30 % 7,15 |
20,000 12,100 |
43,39 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
13,600 17:35 |
13,650 13,500 |
-20,47 % -3,50 |
18,100 13,050 |
46,16 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,500 17:22 |
26,500 26,700 |
-22,97 % -7,90 |
34,500 26,100 |
11,35 Mio. | |
|
Andritz AG AT0000730007 |
56,15 17:35 |
55,25 55,20 |
+10,97 % 5,55 |
61,20 42,10 |
1,39 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,300 17:35 |
22,000 22,160 |
-23,42 % -6,82 |
34,360 16,400 |
536,65 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,120 23.05.24 |
6,120 6,300 |
+3,73 % 0,22 |
7,350 5,700 |
6,41 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
61,45 17:35 |
61,75 61,55 |
+45,13 % 19,11 |
61,55 40,50 |
2,01 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,700 17:35 |
29,580 29,580 |
+18,33 % 4,60 |
32,950 25,050 |
1,68 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
149,00 17:35 |
146,80 147,40 |
+35,45 % 39,00 |
151,60 100,60 |
392,03 Mio. | |
|
Erste Group Bank AG AT0000652011 |
44,470 17:35 |
44,650 47,130 |
+44,66 % 13,73 |
47,570 30,140 |
4,60 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,730 17:35 |
3,775 3,845 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,050 17:35 |
28,800 29,000 |
+38,33 % 8,05 |
29,300 19,860 |
601,91 Mio. | |
|
FACC AG AT00000FACC2 |
7,000 17:35 |
6,970 6,970 |
+8,36 % 0,54 |
7,110 5,560 |
35,74 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
49,300 17:35 |
49,100 49,200 |
+8,59 % 3,90 |
52,000 44,750 |
50,75 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
28,600 17:35 |
29,000 27,700 |
-2,72 % -0,80 |
31,000 24,800 |
19,24 Mio. |