ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
20,000 17.05.24 |
20,100 19,850 |
+16,62 % 2,85 |
20,000 18,700 |
3,00 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
+16,49 % 3,20 |
22,600 19,690 |
22,47 Mio. | |
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
+11,94 % 2,55 |
23,900 21,900 |
2,02 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
39,500 17.05.24 |
40,400 41,000 |
+5,05 % 1,90 |
41,000 37,100 |
478,68 Tsd. | |
FACC AG AT00000FACC2 |
7,070 17.05.24 |
7,000 7,000 |
+5,05 % 0,34 |
7,070 6,950 |
2,09 Mio. | |
EuroTeleSites AG AT000000ETS9 |
3,780 17.05.24 |
3,890 3,890 |
+5,00 % 0,18 |
3,890 3,670 |
345,49 Tsd. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+3,98 % 1,82 |
47,520 45,570 |
97,52 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,700 17.05.24 |
8,820 8,820 |
+3,57 % 0,30 |
9,000 8,700 |
237,58 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
27,200 17.05.24 |
26,300 26,400 |
+3,42 % 0,90 |
27,200 26,000 |
275,13 Tsd. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
+3,10 % 0,55 |
18,300 17,800 |
437,77 Tsd. | |
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
+2,59 % 0,66 |
26,140 25,440 |
20,83 Mio. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
+2,59 % 0,90 |
36,150 35,650 |
7,78 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+2,38 % 1,40 |
60,15 58,10 |
32,07 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+2,30 % 0,70 |
31,500 31,100 |
7,63 Mio. | |
UBM Development AG AT0000815402 |
19,650 17.05.24 |
19,650 19,350 |
+2,08 % 0,40 |
19,650 19,350 |
232,44 Tsd. |