ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
+24,31 % 4,42 |
22,600 18,180 |
52,80 Mio. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
+20,44 % 6,05 |
36,150 29,600 |
27,48 Mio. | |
FACC AG AT00000FACC2 |
7,070 17.05.24 |
7,000 7,000 |
+13,85 % 0,86 |
7,070 6,210 |
4,23 Mio. | |
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
+11,68 % 2,50 |
23,900 20,900 |
8,28 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,640 17.05.24 |
3,650 3,650 |
+10,64 % 0,35 |
3,650 3,250 |
1,50 Mio. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+10,51 % 4,52 |
47,520 43,000 |
394,12 Mio. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
+10,13 % 3,90 |
44,200 38,500 |
1,38 Mio. | |
Addiko Bank AG AT000ADDIKO0 |
20,000 17.05.24 |
20,100 19,850 |
+9,89 % 1,80 |
20,000 17,000 |
8,11 Mio. | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+9,00 % 3,92 |
47,500 43,220 |
372,53 Mio. | |
STRABAG SE AT000000STR1 |
41,200 17.05.24 |
41,750 41,450 |
+8,14 % 3,10 |
42,000 38,100 |
9,90 Mio. | |
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+8,06 % 2,64 |
35,680 32,220 |
293,32 Mio. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,820 17.05.24 |
0,820 0,820 |
+7,89 % 0,06 |
0,850 0,722 |
56,37 Tsd. | |
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+7,58 % 2,05 |
29,300 27,050 |
98,18 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+7,41 % 4,15 |
60,15 56,00 |
149,10 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,700 17.05.24 |
8,820 8,820 |
+7,41 % 0,60 |
9,000 8,000 |
1,16 Mio. |