ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
+4,24 % 0,92 |
22,600 21,280 |
158,76 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+3,53 % 2,05 |
60,40 58,15 |
181,76 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
27,200 17.05.24 |
26,300 26,400 |
+3,03 % 0,80 |
27,200 26,300 |
1,21 Tsd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,310 17.05.24 |
6,310 6,150 |
+2,60 % 0,16 |
6,310 6,310 |
700 | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+2,50 % 1,16 |
47,520 46,160 |
790,24 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
+2,42 % 1,00 |
42,800 40,900 |
2,92 Tsd. | |
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
+2,14 % 0,50 |
23,900 23,150 |
14,06 Tsd. | |
UBM Development AG AT0000815402 |
19,650 17.05.24 |
19,650 19,350 |
+1,55 % 0,30 |
19,650 19,400 |
436 | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+1,50 % 0,70 |
47,580 46,480 |
440,37 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,600 17.05.24 |
26,600 26,300 |
+1,14 % 0,30 |
26,600 26,500 |
83 | |
FACC AG AT00000FACC2 |
7,070 17.05.24 |
7,000 7,000 |
+1,00 % 0,07 |
7,120 6,930 |
29,28 Tsd. | |
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
+0,93 % 0,24 |
26,260 25,980 |
189,44 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+0,86 % 0,15 |
17,760 17,360 |
339,86 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
+0,85 % 1,00 |
118,40 117,00 |
2,69 Tsd. | |
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
+0,84 % 0,45 |
54,25 53,60 |
50,18 Tsd. |