ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 28.05.24 |
0,756 0,768 |
-31,65 % -0,36 |
1,365 0,600 |
9,79 Mio. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,500 31.05.24 |
26,800 26,800 |
-22,74 % -7,80 |
42,900 26,100 |
33,37 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
38,000 31.05.24 |
37,900 37,600 |
-48,44 % -35,70 |
90,900 36,800 |
40,41 Mio. | |
Marinomed Biotech AG ATMARINOMED6 |
14,000 31.05.24 |
14,100 14,100 |
-88,71 % -110,00 |
127,000 14,000 |
49,57 Mio. | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
-25,76 % -13,60 |
54,000 18,600 |
50,00 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
29,400 31.05.24 |
28,900 29,400 |
+20,49 % 5,00 |
33,400 23,500 |
54,29 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,820 31.05.24 |
8,820 8,520 |
-40,81 % -6,08 |
16,940 8,000 |
63,68 Mio. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
-43,05 % -22,90 |
55,000 27,200 |
67,78 Mio. | |
UBM Development AG AT0000815402 |
19,900 31.05.24 |
19,900 20,100 |
-53,72 % -23,10 |
45,900 18,100 |
69,10 Mio. | |
Addiko Bank AG AT000ADDIKO0 |
19,700 31.05.24 |
19,800 19,700 |
+38,73 % 5,50 |
20,000 10,100 |
107,76 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,550 31.05.24 |
3,480 3,450 |
-70,85 % -8,63 |
12,560 3,250 |
128,43 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,550 31.05.24 |
13,650 13,750 |
-31,91 % -6,35 |
20,550 13,050 |
131,22 Mio. | |
Zumtobel Group AG AT0000837307 |
6,020 31.05.24 |
6,120 6,200 |
-28,59 % -2,41 |
9,790 5,520 |
141,42 Mio. | |
FACC AG AT00000FACC2 |
7,060 31.05.24 |
7,000 7,000 |
-26,30 % -2,52 |
10,300 5,560 |
182,02 Mio. | |
Flughafen Wien AG AT00000VIE62 |
49,200 31.05.24 |
49,500 49,100 |
+54,23 % 17,30 |
52,000 24,600 |
218,24 Mio. |