ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 28.05.24 |
0,756 0,768 |
+1,03 % 0,01 |
0,850 0,768 |
65,68 Tsd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 31.05.24 |
5,990 5,930 |
-7,62 % -0,48 |
6,330 5,820 |
152,73 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,500 31.05.24 |
26,800 26,800 |
+0,00 % 0,00 |
26,900 26,100 |
801,24 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,820 31.05.24 |
8,820 8,520 |
+6,27 % 0,52 |
9,000 8,280 |
951,73 Tsd. | |
Marinomed Biotech AG ATMARINOMED6 |
14,000 31.05.24 |
14,100 14,100 |
-16,17 % -2,70 |
17,250 14,000 |
980,70 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
49,200 31.05.24 |
49,500 49,100 |
-1,20 % -0,60 |
50,400 49,000 |
1,00 Mio. | |
UBM Development AG AT0000815402 |
19,900 31.05.24 |
19,900 20,100 |
+4,19 % 0,80 |
20,300 19,100 |
1,00 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,550 31.05.24 |
3,480 3,450 |
-0,56 % -0,02 |
3,650 3,450 |
1,07 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
38,000 31.05.24 |
37,900 37,600 |
+1,60 % 0,60 |
41,000 36,800 |
1,63 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
29,400 31.05.24 |
28,900 29,400 |
+10,53 % 2,80 |
29,400 26,000 |
1,72 Mio. | |
EuroTeleSites AG AT000000ETS9 |
3,700 31.05.24 |
3,650 3,825 |
+5,11 % 0,18 |
3,930 3,500 |
1,80 Mio. | |
Zumtobel Group AG AT0000837307 |
6,020 31.05.24 |
6,120 6,200 |
+0,67 % 0,04 |
6,200 5,860 |
1,81 Mio. | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
-9,26 % -4,00 |
44,200 39,200 |
1,82 Mio. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
+1,68 % 0,50 |
31,700 29,300 |
2,34 Mio. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
+3,33 % 0,38 |
11,880 11,400 |
3,67 Mio. |