ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zumtobel Group AG AT0000837307 |
6,000 17.05.24 |
6,080 6,040 |
+0,33 % 0,02 |
6,060 5,860 |
369,03 Tsd. | |
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+0,23 % 0,08 |
35,580 35,180 |
50,40 Mio. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,820 17.05.24 |
0,820 0,820 |
-2,38 % -0,02 |
0,820 0,820 |
23,94 Tsd. | |
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
+2,59 % 0,66 |
26,140 25,440 |
20,83 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+2,30 % 0,70 |
31,500 31,100 |
7,63 Mio. | |
VERBUND AG Kat. A AT0000746409 |
72,35 17.05.24 |
72,20 72,50 |
+1,69 % 1,20 |
75,00 71,30 |
48,11 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 17.05.24 |
8,300 8,280 |
+0,36 % 0,03 |
8,280 8,260 |
6,00 Mio. | |
UBM Development AG AT0000815402 |
19,650 17.05.24 |
19,650 19,350 |
+2,08 % 0,40 |
19,650 19,350 |
232,44 Tsd. | |
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+0,83 % 0,07 |
8,500 8,410 |
3,42 Mio. | |
STRABAG SE AT000000STR1 |
41,200 17.05.24 |
41,750 41,450 |
+0,61 % 0,25 |
42,000 41,200 |
2,11 Mio. | |
Semperit AG Holding AT0000785555 |
11,880 17.05.24 |
11,800 11,860 |
+1,54 % 0,18 |
11,880 11,520 |
1,22 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17.05.24 |
45,000 45,000 |
+1,80 % 0,80 |
45,150 44,200 |
3,51 Mio. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
+3,10 % 0,55 |
18,300 17,800 |
437,77 Tsd. | |
Rosenbauer International AG AT0000922554 |
31,400 17.05.24 |
31,700 31,700 |
+0,32 % 0,10 |
31,700 30,700 |
810,20 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
-2,75 % -1,20 |
44,200 41,400 |
545,96 Tsd. |