ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
+68,25 % 17,20 |
44,200 23,900 |
17,24 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+55,68 % 8,53 |
23,950 15,240 |
775,48 Mio. | |
Addiko Bank AG AT000ADDIKO0 |
20,000 17.05.24 |
20,100 19,850 |
+55,04 % 7,10 |
20,000 12,100 |
42,79 Mio. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+54,24 % 16,71 |
47,520 30,140 |
4,59 Mrd. | |
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+45,73 % 2,66 |
8,500 5,527 |
243,78 Mio. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
+45,24 % 5,70 |
18,300 11,060 |
36,21 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+39,37 % 16,99 |
60,15 40,50 |
2,03 Mrd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,820 17.05.24 |
0,820 0,820 |
+36,67 % 0,22 |
0,975 0,600 |
1,59 Mio. | |
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+30,49 % 6,80 |
29,300 19,860 |
603,28 Mio. | |
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+29,58 % 8,08 |
35,680 22,300 |
1,93 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17.05.24 |
146,20 148,40 |
+26,85 % 31,20 |
151,60 100,60 |
392,12 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+21,73 % 3,14 |
20,460 12,730 |
1,60 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+19,54 % 5,10 |
31,500 23,450 |
210,64 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,340 17.05.24 |
29,460 29,800 |
+19,03 % 4,69 |
32,950 24,650 |
1,67 Mrd. | |
Flughafen Wien AG AT00000VIE62 |
49,000 17.05.24 |
49,000 49,000 |
+15,29 % 6,50 |
52,000 42,500 |
51,52 Mio. |