ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,240 31.05.24 |
21,760 21,680 |
-37,80 % -12,91 |
56,800 16,400 |
2,55 Mrd. | |
Palfinger AG AT0000758305 |
24,050 31.05.24 |
23,700 23,600 |
-38,02 % -14,75 |
39,700 19,300 |
270,84 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,820 31.05.24 |
8,820 8,520 |
-40,81 % -6,08 |
16,940 8,000 |
63,68 Mio. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
-43,05 % -22,90 |
55,000 27,200 |
67,78 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
38,000 31.05.24 |
37,900 37,600 |
-48,44 % -35,70 |
90,900 36,800 |
40,41 Mio. | |
UBM Development AG AT0000815402 |
19,900 31.05.24 |
19,900 20,100 |
-53,72 % -23,10 |
45,900 18,100 |
69,10 Mio. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
-68,03 % -25,07 |
37,100 11,100 |
372,44 Mio. | |
Lenzing AG AT0000644505 |
34,800 31.05.24 |
34,450 34,700 |
-69,04 % -77,60 |
133,000 24,850 |
1,75 Mrd. | |
POLYTEC Holding AG AT0000A00XX9 |
3,550 31.05.24 |
3,480 3,450 |
-70,85 % -8,63 |
12,560 3,250 |
128,43 Mio. | |
Marinomed Biotech AG ATMARINOMED6 |
14,000 31.05.24 |
14,100 14,100 |
-88,71 % -110,00 |
127,000 14,000 |
49,57 Mio. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 31.05.24 |
5,990 5,930 |
- - |
- - |
- | |
EuroTeleSites AG AT000000ETS9 |
3,700 31.05.24 |
3,650 3,825 |
- - |
- - |
- |